Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4370 0.4599 0.4200 0.4316 135,300 -0.01(-1.24%)
Dec 30, 2019 0.4200 0.4379 0.4200 0.4370 111,905 +0.01(+1.63%)
Dec 27, 2019 0.4438 0.4728 0.4200 0.4300 112,300 +0.01(+1.73%)
Dec 26, 2019 0.4000 0.4800 0.4000 0.4227 138,741 +0.04(+10.89%)
Dec 24, 2019 0.3999 0.4050 0.3812 0.3812 84,300 -0.02(-4.41%)
Dec 23, 2019 0.3999 0.4199 0.3900 0.3988 39,439 +0.01(+2.28%)
Dec 20, 2019 0.4400 0.4598 0.3522 0.3899 161,600 -0.01(-2.52%)
Dec 19, 2019 0.4100 0.4390 0.3979 0.4000 55,774 +0.00(+0.03%)
Dec 18, 2019 0.4069 0.4300 0.3750 0.3999 75,243 -0.01(-1.84%)
Dec 17, 2019 0.4201 0.4300 0.4050 0.4074 84,047 -0.01(-3.02%)
Dec 16, 2019 0.4725 0.4961 0.4188 0.4201 68,348 -0.04(-7.69%)
Dec 13, 2019 0.5000 0.5000 0.4500 0.4551 58,900 -0.01(-2.40%)
Dec 12, 2019 0.4372 0.4894 0.4200 0.4663 56,422 +0.01(+2.94%)
Dec 11, 2019 0.4743 0.5145 0.4300 0.4530 66,188 -0.03(-5.62%)
Dec 10, 2019 0.4780 0.5400 0.4780 0.4800 30,201 +0.00(+0.78%)
Dec 09, 2019 0.5100 0.5277 0.4702 0.4763 70,770 -0.03(-6.61%)
Dec 06, 2019 0.5100 0.5484 0.4910 0.5100 52,100 -0.02(-4.10%)
Dec 05, 2019 0.5221 0.5496 0.4811 0.5318 59,873 -0.01(-1.52%)
Dec 04, 2019 0.5700 0.5700 0.5320 0.5400 36,641 -0.03(-5.25%)
Dec 03, 2019 0.5700 0.5700 0.5400 0.5699 37,593 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.