Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.55	20.55	20.55	0	+0.55(+2.75%)
Dec 28, 2017	19.90	20.15	19.75	20.00	40,166	+0.15(+0.76%)
Dec 27, 2017	19.50	20.65	19.50	19.85	45,448	+0.45(+2.32%)
Dec 26, 2017	19.10	20.00	19.10	19.40	27,324	+0.35(+1.84%)
Dec 22, 2017	18.90	19.25	18.60	19.05	42,782	+0.15(+0.79%)
Dec 21, 2017	18.50	19.05	18.40	18.90	31,146	+0.30(+1.61%)
Dec 20, 2017	18.50	18.75	18.45	18.60	18,824	+0.10(+0.54%)
Dec 19, 2017	18.50	18.70	18.45	18.50	39,739	+0.00(+0.00%)
Dec 18, 2017	18.35	18.60	18.35	18.50	59,692	+0.30(+1.65%)
Dec 15, 2017	18.35	18.60	17.90	18.20	92,386	-0.15(-0.82%)
Dec 14, 2017	18.80	19.30	18.35	18.35	37,659	-0.50(-2.65%)
Dec 13, 2017	19.05	20.80	18.85	18.85	55,378	-0.15(-0.79%)
Dec 12, 2017	18.95	19.15	18.75	19.00	27,718	+0.10(+0.53%)
Dec 11, 2017	18.70	19.00	18.65	18.90	26,663	+0.20(+1.07%)
Dec 08, 2017	18.70	18.85	18.35	18.70	16,879	+0.05(+0.27%)
Dec 07, 2017	18.80	18.95	18.55	18.65	8,381	-0.15(-0.80%)
Dec 06, 2017	18.75	19.05	18.30	18.80	28,258	+0.10(+0.53%)
Dec 05, 2017	18.70	19.10	18.50	18.70	89,762	+0.10(+0.54%)
Dec 04, 2017	19.05	19.10	18.35	18.60	17,051	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.