Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.99 14.72 14.72 14.72 29,800 +0.82(+5.90%)
Dec 30, 2013 13.78 14.10 13.40 13.90 31,729 +0.24(+1.76%)
Dec 27, 2013 13.65 14.06 13.49 13.66 9,802 +0.03(+0.22%)
Dec 26, 2013 13.12 13.65 13.05 13.63 11,954 +0.49(+3.73%)
Dec 24, 2013 12.42 13.15 12.42 13.14 19,771 +0.65(+5.20%)
Dec 23, 2013 12.55 12.69 12.27 12.49 8,521 -0.15(-1.19%)
Dec 20, 2013 12.51 12.79 12.51 12.64 11,229 +0.08(+0.64%)
Dec 19, 2013 12.91 12.91 12.51 12.56 5,450 -0.25(-1.95%)
Dec 18, 2013 12.98 13.03 12.81 12.81 11,792 +0.13(+1.03%)
Dec 17, 2013 13.10 13.10 12.54 12.68 9,173 -0.37(-2.84%)
Dec 16, 2013 13.02 13.09 12.75 13.05 10,791 -0.02(-0.15%)
Dec 13, 2013 12.40 13.15 12.25 13.07 14,412 +0.56(+4.48%)
Dec 12, 2013 13.09 13.09 12.11 12.51 24,642 -0.52(-3.99%)
Dec 11, 2013 13.14 13.24 13.03 13.03 7,552 -0.11(-0.84%)
Dec 10, 2013 13.08 13.14 12.94 13.14 26,805 +0.12(+0.88%)
Dec 09, 2013 13.00 13.05 12.67 13.03 27,568 +0.17(+1.28%)
Dec 06, 2013 12.67 12.90 12.36 12.86 0 +0.15(+1.18%)
Dec 05, 2013 12.78 12.89 12.06 12.71 0 -0.06(-0.47%)
Dec 04, 2013 12.81 12.88 12.28 12.77 0 -0.09(-0.70%)
Dec 03, 2013 12.84 13.00 12.84 12.86 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.