Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.670	5.896	5.670	5.748	215,013	+0.09(+1.53%)
Dec 28, 2018	5.470	5.879	5.470	5.661	178,390	+0.12(+2.19%)
Dec 27, 2018	5.540	5.644	5.401	5.540	165,981	-0.03(-0.62%)
Dec 26, 2018	5.253	5.627	5.193	5.575	184,107	+0.31(+5.94%)
Dec 24, 2018	5.019	5.305	4.975	5.262	94,205	+0.21(+4.12%)
Dec 21, 2018	5.679	5.696	5.054	5.054	348,144	-0.64(-11.28%)
Dec 20, 2018	5.496	5.774	5.427	5.696	160,110	+0.30(+5.47%)
Dec 19, 2018	5.479	5.787	5.323	5.401	125,562	-0.09(-1.58%)
Dec 18, 2018	5.470	5.592	5.384	5.488	102,890	+0.03(+0.64%)
Dec 17, 2018	5.696	5.852	5.418	5.453	179,771	-0.23(-4.12%)
Dec 14, 2018	5.974	5.974	5.635	5.687	238,046	-0.29(-4.80%)
Dec 13, 2018	6.174	6.380	5.852	5.974	125,409	-0.21(-3.37%)
Dec 12, 2018	6.356	6.538	6.026	6.182	155,021	-0.03(-0.42%)
Dec 11, 2018	6.347	6.447	6.043	6.208	175,567	-0.09(-1.38%)
Dec 10, 2018	6.564	6.634	6.226	6.295	290,746	-0.27(-4.10%)
Dec 07, 2018	6.903	7.016	6.525	6.564	136,125	-0.34(-4.91%)
Dec 06, 2018	6.669	6.929	6.599	6.903	186,600	+0.08(+1.15%)
Dec 04, 2018	6.903	7.151	6.799	6.825	94,320	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.