Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Dec 29, 2016 8.449 8.518 8.149 8.240 162,312 -0.23(-2.67%)
Dec 28, 2016 8.596 8.631 8.405 8.466 185,244 -0.20(-2.30%)
Dec 27, 2016 8.605 8.844 8.588 8.666 108,569 -0.01(-0.10%)
Dec 23, 2016 8.675 8.675 8.675 0 +0.19(+2.25%)
Dec 22, 2016 8.423 8.544 8.206 8.483 176,938 +0.04(+0.51%)
Dec 21, 2016 8.657 8.735 8.101 8.440 277,736 -0.26(-2.99%)
Dec 20, 2016 8.787 8.879 8.562 8.701 111,166 -0.07(-0.79%)
Dec 19, 2016 8.944 9.000 8.735 8.770 134,888 -0.19(-2.13%)
Dec 16, 2016 8.822 8.996 8.701 8.961 217,514 +0.18(+2.08%)
Dec 15, 2016 8.648 8.831 8.631 8.779 117,237 +0.10(+1.10%)
Dec 14, 2016 8.848 8.918 8.640 8.683 120,784 -0.21(-2.34%)
Dec 13, 2016 8.831 8.935 8.614 8.892 118,868 +0.07(+0.79%)
Dec 12, 2016 8.944 8.979 8.666 8.822 121,695 -0.16(-1.84%)
Dec 09, 2016 9.204 9.300 8.935 8.987 160,095 -0.17(-1.90%)
Dec 08, 2016 8.822 9.239 8.822 9.161 165,410 +0.36(+4.04%)
Dec 07, 2016 8.744 8.935 8.648 8.805 107,793 -0.03(-0.29%)
Dec 06, 2016 9.022 9.031 8.709 8.831 153,759 -0.14(-1.55%)
Dec 05, 2016 8.579 8.996 8.540 8.970 279,870 +0.40(+4.66%)
Dec 02, 2016 8.023 8.701 7.928 8.570 197,311 +0.48(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.