Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.787	8.718	8.718	8.718	227,566	-0.15(-1.67%)
Dec 30, 2015	9.395	9.760	8.839	8.866	621,272	-0.64(-6.76%)
Dec 29, 2015	9.560	9.864	9.378	9.508	469,682	-0.11(-1.17%)
Dec 28, 2015	10.24	10.39	9.525	9.621	386,257	-0.83(-7.97%)
Dec 24, 2015	10.58	10.45	10.45	10.45	103,994	-0.23(-2.11%)
Dec 23, 2015	10.08	11.00	10.05	10.68	483,474	+0.65(+6.49%)
Dec 22, 2015	9.169	10.25	9.169	10.03	310,106	+0.76(+8.15%)
Dec 21, 2015	9.300	9.612	9.065	9.274	171,764	-0.10(-1.11%)
Dec 18, 2015	8.952	9.378	8.744	9.378	556,619	+0.46(+5.16%)
Dec 17, 2015	9.013	9.291	8.892	8.918	352,215	-0.18(-2.00%)
Dec 16, 2015	8.588	9.161	8.345	9.100	694,481	+0.51(+5.97%)
Dec 15, 2015	8.067	8.605	7.858	8.588	431,971	+0.59(+7.38%)
Dec 14, 2015	8.310	8.362	7.616	7.997	339,497	-0.38(-4.56%)
Dec 11, 2015	8.909	8.909	8.206	8.379	240,999	-0.48(-5.39%)
Dec 10, 2015	8.631	8.874	8.423	8.857	277,063	+0.25(+2.93%)
Dec 09, 2015	8.284	8.631	8.240	8.605	337,718	+0.26(+3.12%)
Dec 08, 2015	8.518	8.926	8.206	8.345	389,109	-0.25(-2.93%)
Dec 07, 2015	9.274	9.274	8.483	8.596	178,322	+0.11(+1.33%)
Dec 04, 2015	8.640	8.761	8.364	8.483	114,648	-0.13(-1.51%)
Dec 03, 2015	8.701	8.961	8.449	8.614	127,962	+0.01(+0.10%)
Dec 02, 2015	8.675	9.074	8.544	8.605	180,911	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices

Sections

Services

Contact Information

Follow Us