Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.70 52.50 52.50 52.50 477,129 -0.05(-0.10%)
Dec 30, 2013 54.52 54.52 51.34 52.55 612,945 -2.15(-3.94%)
Dec 27, 2013 53.40 54.76 52.55 54.70 1,353,287 +1.94(+3.67%)
Dec 26, 2013 51.08 53.08 50.71 52.77 683,378 +2.10(+4.15%)
Dec 24, 2013 51.23 52.10 47.42 50.67 618,711 -0.45(-0.88%)
Dec 23, 2013 48.19 51.66 47.85 51.12 874,717 +3.36(+7.04%)
Dec 20, 2013 46.65 48.11 46.41 47.76 520,391 +1.42(+3.05%)
Dec 19, 2013 45.42 46.72 45.05 46.34 306,524 +0.69(+1.50%)
Dec 18, 2013 45.66 46.21 44.76 45.66 314,425 -0.12(-0.27%)
Dec 17, 2013 44.94 46.02 44.37 45.78 363,009 +0.84(+1.87%)
Dec 16, 2013 45.85 46.45 44.35 44.94 362,417 -0.83(-1.82%)
Dec 13, 2013 47.32 47.32 45.28 45.77 427,368 -1.27(-2.70%)
Dec 12, 2013 46.77 47.71 46.72 47.04 338,495 +0.14(+0.30%)
Dec 11, 2013 48.35 48.84 46.13 46.90 432,407 -0.59(-1.24%)
Dec 10, 2013 46.45 47.74 46.45 47.49 336,286 +0.95(+2.03%)
Dec 09, 2013 47.76 48.58 46.45 46.54 372,545 -1.67(-3.46%)
Dec 06, 2013 48.31 49.48 47.54 48.21 0 -0.10(-0.22%)
Dec 05, 2013 49.49 49.66 47.57 48.31 0 -1.35(-2.71%)
Dec 04, 2013 49.40 50.06 48.76 49.66 0 +0.66(+1.35%)
Dec 03, 2013 47.33 49.35 47.33 49.00 0 +1.35(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.