Indicators

Stratasys Ltd (NQ: SSYS )

9.060 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.30	18.42	17.54	18.01	699,400	-0.21(-1.15%)
Dec 28, 2018	18.03	18.63	17.82	18.22	439,200	+0.32(+1.79%)
Dec 27, 2018	17.97	18.29	17.20	17.90	512,647	-0.50(-2.72%)
Dec 26, 2018	17.46	18.41	17.06	18.40	853,014	+0.99(+5.69%)
Dec 24, 2018	17.28	17.90	17.14	17.41	291,900	+0.00(+0.00%)
Dec 21, 2018	19.01	19.06	17.36	17.41	679,400	-1.55(-8.18%)
Dec 20, 2018	19.23	19.49	18.73	18.96	675,217	-0.39(-2.02%)
Dec 19, 2018	18.63	19.50	18.41	19.35	1,183,731	+0.69(+3.70%)
Dec 18, 2018	19.09	19.14	18.40	18.66	533,970	-0.22(-1.17%)
Dec 17, 2018	19.44	19.65	18.81	18.88	612,476	-0.67(-3.43%)
Dec 14, 2018	19.85	20.14	19.46	19.55	262,700	-0.57(-2.83%)
Dec 13, 2018	20.72	20.93	19.96	20.12	311,752	-0.58(-2.80%)
Dec 12, 2018	20.59	21.34	20.52	20.70	455,648	+0.40(+1.97%)
Dec 11, 2018	20.18	20.61	19.97	20.30	288,523	+0.16(+0.79%)
Dec 10, 2018	20.19	20.49	19.67	20.14	491,807	-0.11(-0.54%)
Dec 07, 2018	20.65	20.82	20.16	20.25	351,300	-0.50(-2.41%)
Dec 06, 2018	20.35	20.80	20.24	20.75	316,927	+0.04(+0.19%)
Dec 04, 2018	21.64	21.64	20.70	20.71	327,400	-1.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.