Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.740 5.830 5.830 5.830 336,800 +0.28(+5.05%)
Dec 30, 2013 5.030 5.600 5.000 5.550 566,206 +0.57(+11.45%)
Dec 27, 2013 4.840 4.980 4.820 4.980 302,108 +0.18(+3.75%)
Dec 26, 2013 4.830 4.860 4.780 4.800 153,822 -0.01(-0.21%)
Dec 24, 2013 4.870 4.890 4.720 4.810 105,607 -0.02(-0.41%)
Dec 23, 2013 4.950 4.950 4.770 4.830 153,413 -0.08(-1.63%)
Dec 20, 2013 4.840 4.960 4.770 4.910 155,656 +0.08(+1.66%)
Dec 19, 2013 4.720 4.890 4.720 4.830 90,417 +0.11(+2.33%)
Dec 18, 2013 4.740 4.840 4.710 4.720 160,597 +0.04(+0.85%)
Dec 17, 2013 4.480 4.690 4.470 4.680 180,031 +0.22(+4.93%)
Dec 16, 2013 4.310 4.570 4.310 4.460 200,865 +0.15(+3.48%)
Dec 13, 2013 4.280 4.360 4.270 4.310 96,277 +0.02(+0.47%)
Dec 12, 2013 4.300 4.380 4.250 4.290 100,326 +0.00(+0.00%)
Dec 11, 2013 4.550 4.620 4.270 4.290 295,942 -0.26(-5.71%)
Dec 10, 2013 4.560 4.680 4.550 4.550 122,659 -0.03(-0.66%)
Dec 09, 2013 4.690 4.730 4.580 4.580 173,816 -0.11(-2.35%)
Dec 06, 2013 4.880 4.900 4.680 4.690 0 -0.13(-2.70%)
Dec 05, 2013 5.000 5.070 4.810 4.820 157,082 -0.18(-3.60%)
Dec 04, 2013 5.040 5.200 5.000 5.000 0 +0.00(+0.00%)
Dec 03, 2013 5.130 5.130 5.000 5.000 0 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.