Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.70	38.93	38.20	38.23	57,224	-0.43(-1.11%)
Dec 28, 2023	38.70	39.04	38.36	38.66	59,857	-0.25(-0.64%)
Dec 27, 2023	39.21	39.41	38.63	38.91	68,203	-0.19(-0.49%)
Dec 26, 2023	38.06	39.13	37.98	39.10	97,869	+1.25(+3.30%)
Dec 22, 2023	37.75	38.05	37.38	37.85	134,798	+0.26(+0.69%)
Dec 21, 2023	36.74	37.84	36.62	37.59	96,191	+1.24(+3.41%)
Dec 20, 2023	37.43	37.51	36.24	36.35	146,498	-0.88(-2.36%)
Dec 19, 2023	37.55	37.84	37.16	37.23	163,888	+0.11(+0.30%)
Dec 18, 2023	37.18	37.41	36.59	37.12	93,826	+0.27(+0.73%)
Dec 15, 2023	37.57	37.57	36.67	36.85	343,856	-0.45(-1.21%)
Dec 14, 2023	37.57	37.89	36.92	37.30	120,383	+0.35(+0.95%)
Dec 13, 2023	35.99	36.95	35.60	36.95	112,739	+1.10(+3.07%)
Dec 12, 2023	35.92	36.42	35.56	35.85	80,481	+0.10(+0.28%)
Dec 11, 2023	35.87	36.28	35.67	35.75	102,384	-0.25(-0.69%)
Dec 08, 2023	36.18	36.41	35.48	36.00	66,227	-0.19(-0.53%)
Dec 07, 2023	36.04	36.36	35.95	36.19	88,556	+0.32(+0.89%)
Dec 06, 2023	36.83	37.12	35.81	35.87	97,181	-0.54(-1.48%)
Dec 05, 2023	36.43	36.86	36.05	36.41	68,083	+0.12(+0.33%)
Dec 04, 2023	36.12	36.91	35.96	36.29	73,575	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.