Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.97	18.20	17.55	17.74	146,000	-0.22(-1.22%)
Dec 28, 2018	17.39	17.99	17.39	17.96	368,000	+0.57(+3.28%)
Dec 27, 2018	17.76	18.00	17.08	17.39	139,820	-0.68(-3.76%)
Dec 26, 2018	17.29	18.15	17.03	18.07	266,024	+0.93(+5.43%)
Dec 24, 2018	17.78	17.98	17.08	17.14	90,700	-0.73(-4.09%)
Dec 21, 2018	18.47	19.14	17.69	17.87	501,600	-0.57(-3.09%)
Dec 20, 2018	18.76	19.17	18.06	18.44	107,775	-0.41(-2.18%)
Dec 19, 2018	19.45	19.52	18.75	18.85	92,353	-0.61(-3.13%)
Dec 18, 2018	19.09	19.68	19.07	19.46	90,782	+0.43(+2.26%)
Dec 17, 2018	19.45	19.46	18.93	19.03	149,780	-0.43(-2.21%)
Dec 14, 2018	20.05	20.32	19.34	19.46	148,600	-0.68(-3.38%)
Dec 13, 2018	20.57	20.83	20.05	20.14	112,508	-0.38(-1.85%)
Dec 12, 2018	20.41	20.77	19.92	20.52	180,916	+0.28(+1.38%)
Dec 11, 2018	20.88	21.01	19.84	20.24	178,282	-0.41(-1.99%)
Dec 10, 2018	21.13	21.33	20.46	20.65	131,896	-0.47(-2.23%)
Dec 07, 2018	21.43	22.04	21.05	21.12	133,800	-0.30(-1.40%)
Dec 06, 2018	20.69	21.44	20.34	21.42	121,515	+0.47(+2.24%)
Dec 04, 2018	21.51	21.91	20.79	20.95	117,400	-0.66(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.