Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.45	22.96	22.15	22.30	59,369	-0.13(-0.58%)
Dec 28, 2012	22.35	22.60	22.28	22.43	53,613	+0.00(+0.00%)
Dec 27, 2012	22.61	23.04	22.16	22.43	46,209	-0.21(-0.93%)
Dec 26, 2012	22.13	23.30	22.00	22.64	89,610	+0.43(+1.94%)
Dec 24, 2012	22.31	22.40	22.19	22.21	10,885	-0.26(-1.16%)
Dec 21, 2012	22.63	23.09	22.01	22.47	108,492	-0.51(-2.22%)
Dec 20, 2012	23.11	23.19	22.61	22.98	25,419	-0.03(-0.13%)
Dec 19, 2012	23.06	23.50	22.60	23.01	121,427	-0.12(-0.52%)
Dec 18, 2012	23.82	23.82	23.00	23.13	84,686	-0.58(-2.45%)
Dec 17, 2012	24.07	24.19	23.47	23.71	135,005	-0.17(-0.71%)
Dec 14, 2012	23.77	23.98	23.10	23.88	49,967	+0.13(+0.55%)
Dec 13, 2012	24.43	24.43	23.75	23.75	14,811	-0.57(-2.34%)
Dec 12, 2012	23.79	24.41	23.76	24.32	68,233	+0.57(+2.40%)
Dec 11, 2012	23.87	23.89	23.11	23.75	56,093	-0.11(-0.46%)
Dec 10, 2012	23.96	24.00	23.66	23.86	80,998	+0.04(+0.17%)
Dec 07, 2012	23.77	23.98	23.42	23.82	32,025	+0.22(+0.93%)
Dec 06, 2012	23.41	23.71	23.09	23.60	32,123	+0.24(+1.03%)
Dec 05, 2012	23.03	23.89	23.03	23.36	54,779	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.