Indicators

Flextronics Intl Ltd (NQ: FLEX )

31.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.10	12.18	12.05	12.06	5,297,655	-0.06(-0.50%)
Dec 28, 2007	12.13	12.19	11.91	12.12	3,360,124	+0.10(+0.83%)
Dec 27, 2007	12.16	12.17	12.01	12.02	3,197,951	-0.13(-1.07%)
Dec 26, 2007	12.07	12.18	12.06	12.15	3,509,481	+0.03(+0.25%)
Dec 24, 2007	12.17	12.21	12.07	12.12	2,068,226	-0.04(-0.33%)
Dec 21, 2007	12.17	12.20	11.98	12.16	9,343,017	+0.01(+0.08%)
Dec 20, 2007	11.95	12.20	11.73	12.15	8,200,846	+0.24(+2.02%)
Dec 19, 2007	11.74	12.04	11.63	11.91	7,963,241	+0.11(+0.93%)
Dec 18, 2007	11.70	11.86	11.46	11.80	8,812,214	+0.27(+2.34%)
Dec 17, 2007	11.68	11.98	11.51	11.53	7,855,911	-0.02(-0.17%)
Dec 14, 2007	11.67	11.77	11.46	11.55	5,653,025	-0.27(-2.28%)
Dec 13, 2007	11.76	11.89	11.60	11.82	4,943,127	-0.02(-0.17%)
Dec 12, 2007	11.96	12.00	11.69	11.84	3,477,392	+0.04(+0.34%)
Dec 11, 2007	11.92	12.14	11.79	11.80	6,175,309	-0.18(-1.50%)
Dec 10, 2007	12.02	12.17	11.88	11.98	4,231,759	+0.02(+0.17%)
Dec 07, 2007	11.98	12.03	11.87	11.96	3,100,495	+0.03(+0.25%)
Dec 06, 2007	11.93	12.03	11.75	11.93	5,806,808	+0.02(+0.17%)
Dec 05, 2007	12.01	12.20	11.67	11.91	8,758,539	-0.04(-0.33%)
Dec 04, 2007	11.88	12.12	11.76	11.95	7,082,680	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.