Indicators

LPL Financial Holdings Inc (NQ: LPLA )

280.18 -4.65 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.57	24.89	24.47	24.56	416,645	-0.03(-0.11%)
Dec 28, 2012	24.61	24.78	24.49	24.59	298,570	-0.16(-0.64%)
Dec 27, 2012	24.50	24.79	24.40	24.74	272,696	+0.31(+1.29%)
Dec 26, 2012	24.50	24.66	24.42	24.43	119,791	-0.02(-0.07%)
Dec 24, 2012	24.49	24.86	24.27	24.45	88,806	-0.25(-1.03%)
Dec 21, 2012	24.34	24.72	24.34	24.70	347,668	+0.08(+0.32%)
Dec 20, 2012	24.62	24.82	24.55	24.62	265,920	+0.07(+0.28%)
Dec 19, 2012	24.60	24.60	24.48	24.55	434,300	-0.02(-0.07%)
Dec 18, 2012	24.57	24.67	24.46	24.57	494,798	+0.08(+0.32%)
Dec 17, 2012	24.46	24.54	24.42	24.49	284,606	+0.05(+0.21%)
Dec 14, 2012	24.52	24.59	24.30	24.44	416,977	-0.04(-0.18%)
Dec 13, 2012	24.42	24.59	24.40	24.48	526,526	+0.04(+0.14%)
Dec 12, 2012	24.53	24.60	24.30	24.45	559,191	+0.01(+0.04%)
Dec 11, 2012	24.49	24.57	24.35	24.44	337,142	+0.07(+0.29%)
Dec 10, 2012	24.63	24.69	24.34	24.37	432,099	-0.24(-0.96%)
Dec 07, 2012	24.67	24.68	24.47	24.60	382,812	+0.00(+0.00%)
Dec 06, 2012	24.54	24.92	24.47	24.60	530,355	+0.07(+0.28%)
Dec 05, 2012	24.40	24.55	24.17	24.54	692,328	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.