Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.930 6.990 6.990 6.990 49,600 +0.01(+0.14%)
Dec 30, 2009 7.010 7.010 6.880 6.980 19,580 -0.06(-0.85%)
Dec 29, 2009 7.030 7.150 6.890 7.040 26,283 +0.04(+0.57%)
Dec 28, 2009 7.100 7.260 7.000 7.000 44,173 -0.11(-1.55%)
Dec 24, 2009 7.050 7.290 7.030 7.110 41,528 -0.15(-2.07%)
Dec 23, 2009 7.440 7.780 7.201 7.260 59,025 -0.14(-1.89%)
Dec 22, 2009 6.970 7.410 6.970 7.400 78,291 +0.45(+6.47%)
Dec 21, 2009 6.700 7.020 6.700 6.950 58,384 +0.29(+4.35%)
Dec 18, 2009 6.615 6.670 6.500 6.660 49,565 +0.10(+1.52%)
Dec 17, 2009 6.540 6.740 6.540 6.560 15,857 +0.04(+0.61%)
Dec 16, 2009 6.570 6.650 6.500 6.520 68,708 +0.00(+0.00%)
Dec 15, 2009 6.950 6.950 6.500 6.520 172,732 -0.39(-5.64%)
Dec 14, 2009 6.990 7.115 6.761 6.910 49,755 +0.21(+3.13%)
Dec 11, 2009 6.920 6.920 6.660 6.700 48,309 -0.16(-2.33%)
Dec 10, 2009 7.250 7.360 6.819 6.860 46,329 -0.29(-4.06%)
Dec 09, 2009 6.800 7.300 6.510 7.150 80,780 +0.21(+3.03%)
Dec 08, 2009 6.750 7.110 6.740 6.940 80,337 +0.16(+2.36%)
Dec 07, 2009 6.500 6.970 6.461 6.780 96,214 +0.26(+3.99%)
Dec 04, 2009 6.120 6.600 6.120 6.520 86,289 +0.44(+7.24%)
Dec 03, 2009 6.155 6.315 6.040 6.080 88,521 -0.17(-2.72%)
Dec 02, 2009 6.270 6.400 6.240 6.250 14,847 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.