Indicators

Cutera Inc (NQ: CUTR )

2.070 -0.070 (-3.27%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.76	17.24	16.35	17.02	187,800	+0.34(+2.04%)
Dec 28, 2018	15.92	17.03	15.92	16.68	167,500	+0.75(+4.71%)
Dec 27, 2018	16.17	16.52	15.37	15.93	96,293	-0.48(-2.93%)
Dec 26, 2018	15.61	16.48	15.37	16.41	141,446	+0.84(+5.39%)
Dec 24, 2018	14.30	15.75	14.30	15.57	114,000	+1.21(+8.43%)
Dec 21, 2018	14.85	15.31	13.64	14.36	1,114,400	-0.48(-3.23%)
Dec 20, 2018	15.35	15.62	14.61	14.84	186,352	-0.48(-3.13%)
Dec 19, 2018	15.78	16.02	15.21	15.32	133,228	-0.47(-2.98%)
Dec 18, 2018	15.87	16.33	15.56	15.79	214,458	+0.04(+0.25%)
Dec 17, 2018	16.45	16.68	15.53	15.75	217,602	-0.77(-4.66%)
Dec 14, 2018	16.94	17.03	16.40	16.52	111,500	-0.58(-3.39%)
Dec 13, 2018	17.85	18.00	17.00	17.10	111,211	-0.73(-4.09%)
Dec 12, 2018	17.89	18.25	17.62	17.83	92,738	+0.02(+0.11%)
Dec 11, 2018	18.00	18.18	17.43	17.81	80,120	+0.01(+0.06%)
Dec 10, 2018	18.15	18.50	17.39	17.80	130,667	-0.33(-1.82%)
Dec 07, 2018	18.83	18.87	17.97	18.13	102,700	-0.69(-3.67%)
Dec 06, 2018	18.79	19.34	17.94	18.82	205,780	-0.16(-0.84%)
Dec 04, 2018	20.64	20.70	18.91	18.98	203,200	-1.77(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.