Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.940 10.68 10.68 10.68 102,500 +0.72(+7.23%)
Dec 30, 2014 9.960 10.43 9.850 9.960 38,436 -0.08(-0.80%)
Dec 29, 2014 9.870 10.06 9.790 10.04 66,188 +0.14(+1.41%)
Dec 26, 2014 10.05 10.17 9.900 9.900 9,474 -0.08(-0.80%)
Dec 24, 2014 9.930 9.980 9.980 9.980 3,900 -0.01(-0.10%)
Dec 23, 2014 10.05 10.06 9.870 9.990 12,586 -0.07(-0.70%)
Dec 22, 2014 9.890 10.55 9.890 10.06 13,921 +0.26(+2.65%)
Dec 19, 2014 9.720 10.13 9.720 9.800 134,674 -0.01(-0.10%)
Dec 18, 2014 9.800 9.840 9.745 9.810 12,404 +0.12(+1.24%)
Dec 17, 2014 9.790 9.790 9.640 9.690 6,555 -0.05(-0.51%)
Dec 16, 2014 9.630 9.790 9.620 9.740 55,681 +0.02(+0.21%)
Dec 15, 2014 9.790 9.865 9.720 9.720 13,296 -0.03(-0.31%)
Dec 12, 2014 9.850 9.970 9.750 9.750 17,319 -0.08(-0.81%)
Dec 11, 2014 10.18 10.18 9.640 9.830 46,489 -0.15(-1.50%)
Dec 10, 2014 10.25 10.36 9.840 9.980 54,942 -0.36(-3.48%)
Dec 09, 2014 10.19 10.38 10.14 10.34 58,485 +0.15(+1.47%)
Dec 08, 2014 10.19 10.25 10.19 10.19 20,037 +0.01(+0.10%)
Dec 05, 2014 10.15 10.25 10.13 10.18 20,705 +0.04(+0.39%)
Dec 04, 2014 10.09 10.23 10.05 10.14 23,799 -0.04(-0.39%)
Dec 03, 2014 10.13 10.19 10.09 10.18 36,932 -0.01(-0.10%)
Dec 02, 2014 10.22 10.22 10.10 10.19 19,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.