Indicators

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.66	27.20	26.49	27.00	106,519	+0.25(+0.93%)
Dec 28, 2006	26.75	27.29	26.48	26.75	104,822	+0.01(+0.04%)
Dec 27, 2006	26.46	26.93	26.41	26.74	183,625	+0.49(+1.87%)
Dec 26, 2006	26.82	26.82	26.19	26.25	105,213	-0.66(-2.45%)
Dec 22, 2006	27.50	27.50	26.35	26.91	138,703	-0.53(-1.93%)
Dec 21, 2006	27.11	27.60	26.74	27.44	186,593	+0.35(+1.29%)
Dec 20, 2006	26.44	27.15	26.22	27.09	139,349	+0.59(+2.23%)
Dec 19, 2006	26.23	26.60	25.87	26.50	72,312	+0.11(+0.42%)
Dec 18, 2006	26.30	26.67	25.79	26.39	218,295	+0.18(+0.69%)
Dec 15, 2006	26.24	26.40	25.93	26.21	144,403	+0.12(+0.46%)
Dec 14, 2006	26.02	26.17	25.90	26.09	186,012	+0.01(+0.04%)
Dec 13, 2006	26.45	26.45	25.89	26.08	120,599	-0.27(-1.02%)
Dec 12, 2006	26.75	26.75	26.22	26.35	226,574	-0.10(-0.38%)
Dec 11, 2006	27.09	27.20	25.15	26.45	915,457	-1.74(-6.17%)
Dec 08, 2006	28.85	28.85	28.19	28.19	105,070	-0.58(-2.02%)
Dec 07, 2006	29.67	29.70	28.65	28.77	193,941	-1.08(-3.62%)
Dec 06, 2006	29.91	29.97	29.55	29.85	122,971	-0.02(-0.07%)
Dec 05, 2006	29.19	30.00	28.89	29.87	200,801	+0.59(+2.02%)
Dec 04, 2006	28.15	29.37	27.90	29.28	202,128	+1.16(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.