Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.92	54.92	54.92	0	-0.70(-1.25%)
Dec 28, 2017	55.49	56.58	55.31	55.62	682,309	+0.17(+0.31%)
Dec 27, 2017	54.31	55.94	54.31	55.44	254,541	+1.57(+2.91%)
Dec 26, 2017	54.18	54.75	53.79	53.88	147,927	-0.44(-0.80%)
Dec 22, 2017	53.62	54.44	53.62	54.31	69,051	+0.61(+1.13%)
Dec 21, 2017	53.96	54.09	53.44	53.70	71,550	-0.26(-0.48%)
Dec 20, 2017	54.09	54.49	53.96	53.96	106,577	-0.09(-0.16%)
Dec 19, 2017	55.18	55.62	53.70	54.05	107,678	-1.09(-1.97%)
Dec 18, 2017	55.88	56.23	55.01	55.14	95,637	-0.57(-1.02%)
Dec 15, 2017	54.40	56.10	54.40	55.71	249,516	+1.35(+2.48%)
Dec 14, 2017	55.10	55.53	54.27	54.36	75,313	-0.78(-1.42%)
Dec 13, 2017	54.27	55.36	54.08	55.14	97,212	+1.18(+2.18%)
Dec 12, 2017	54.75	55.08	53.93	53.96	100,963	-0.76(-1.39%)
Dec 11, 2017	55.18	55.42	54.57	54.73	42,509	-0.54(-0.98%)
Dec 08, 2017	55.92	56.05	54.97	55.27	78,765	-0.61(-1.09%)
Dec 07, 2017	56.14	56.31	55.62	55.88	110,695	-0.30(-0.54%)
Dec 06, 2017	55.97	56.31	55.88	56.18	49,285	+0.30(+0.55%)
Dec 05, 2017	56.97	57.36	55.75	55.88	93,586	-1.09(-1.91%)
Dec 04, 2017	57.49	57.92	56.67	56.97	57,784	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.