Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.605	3.903	3.506	3.605	270,726	+0.00(+0.00%)
Dec 28, 2018	3.639	3.639	3.506	3.605	18,290	+0.05(+1.30%)
Dec 27, 2018	3.506	3.781	3.473	3.559	4,270	+0.03(+0.75%)
Dec 26, 2018	3.381	3.996	3.381	3.533	29,746	+0.15(+4.50%)
Dec 24, 2018	3.076	3.473	3.010	3.381	43,382	+0.34(+11.09%)
Dec 21, 2018	3.129	3.275	2.977	3.043	805,982	-0.13(-3.97%)
Dec 20, 2018	3.195	3.334	3.096	3.169	241,506	-0.03(-0.83%)
Dec 19, 2018	3.281	3.427	3.195	3.195	352,993	-0.10(-3.01%)
Dec 18, 2018	3.586	3.624	3.228	3.295	822,517	-0.32(-8.79%)
Dec 17, 2018	3.804	3.897	3.572	3.612	85,728	-0.22(-5.86%)
Dec 14, 2018	4.088	4.088	3.811	3.837	181,089	-0.13(-3.33%)
Dec 13, 2018	4.009	4.009	3.923	3.969	27,638	+0.03(+0.84%)
Dec 12, 2018	3.969	4.086	3.936	3.936	28,614	-0.02(-0.50%)
Dec 11, 2018	3.996	4.158	3.934	3.956	261,750	-0.04(-0.99%)
Dec 10, 2018	4.016	4.049	3.996	3.996	47,305	-0.05(-1.31%)
Dec 07, 2018	4.049	4.049	4.049	4.049	5,592	+0.00(+0.00%)
Dec 06, 2018	4.108	4.108	4.049	4.049	46,703	-0.05(-1.29%)
Dec 04, 2018	4.095	4.108	4.082	4.102	17,836	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.