Indicators

SLM Corp (NQ: SLM )

20.79 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.08	19.09	18.90	18.92	880,026	-0.16(-0.83%)
Dec 28, 2023	19.02	19.14	18.81	19.08	988,769	-0.01(-0.05%)
Dec 27, 2023	18.93	19.15	18.92	19.09	963,438	+0.18(+0.94%)
Dec 26, 2023	18.67	18.93	18.57	18.91	833,186	+0.25(+1.33%)
Dec 22, 2023	18.80	18.84	18.57	18.66	883,239	-0.01(-0.05%)
Dec 21, 2023	18.55	18.69	18.46	18.67	2,113,373	+0.27(+1.45%)
Dec 20, 2023	18.44	18.71	18.36	18.40	3,016,305	-0.07(-0.37%)
Dec 19, 2023	18.11	18.60	18.05	18.47	1,998,768	+0.47(+2.64%)
Dec 18, 2023	18.13	18.21	17.91	18.00	2,254,283	-0.06(-0.33%)
Dec 15, 2023	18.19	18.23	17.95	18.06	3,696,176	-0.13(-0.71%)
Dec 14, 2023	17.95	18.31	17.76	18.19	3,416,789	+0.51(+2.91%)
Dec 13, 2023	17.18	17.76	16.96	17.67	9,863,306	+0.99(+5.93%)
Dec 12, 2023	16.84	17.09	16.66	16.68	3,477,896	-0.16(-0.94%)
Dec 11, 2023	16.66	16.98	16.61	16.84	2,748,029	+0.16(+0.95%)
Dec 08, 2023	16.36	16.96	16.22	16.68	3,649,451	+0.59(+3.69%)
Dec 07, 2023	15.81	16.16	15.78	16.09	3,178,782	+0.37(+2.33%)
Dec 06, 2023	15.88	16.26	15.68	15.72	2,080,195	-0.05(-0.31%)
Dec 05, 2023	15.66	15.82	15.48	15.77	3,803,242	+0.10(+0.63%)
Dec 04, 2023	15.50	15.85	15.49	15.67	3,426,019	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.