Indicators

8X8 Inc (NQ: EGHT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8600	0.9200	0.8400	0.8900	645,205	+0.03(+3.49%)
Dec 28, 2007	0.8700	0.8800	0.8400	0.8600	854,028	+0.00(+0.00%)
Dec 27, 2007	0.8900	0.8999	0.8600	0.8600	421,380	-0.03(-3.37%)
Dec 26, 2007	0.8900	0.9100	0.8900	0.8900	234,080	-0.02(-2.20%)
Dec 24, 2007	0.9100	0.9488	0.9000	0.9100	107,255	-0.01(-1.09%)
Dec 21, 2007	0.9300	0.9900	0.9000	0.9200	414,478	-0.01(-1.08%)
Dec 20, 2007	0.9100	0.9500	0.9100	0.9300	235,238	+0.00(+0.00%)
Dec 19, 2007	0.8900	0.9600	0.8900	0.9300	190,054	+0.03(+3.33%)
Dec 18, 2007	0.9500	1.000	0.8900	0.9000	387,245	-0.07(-7.22%)
Dec 17, 2007	1.000	1.020	0.9600	0.9700	259,127	-0.05(-4.90%)
Dec 14, 2007	0.9600	1.020	0.9600	1.020	276,949	+0.04(+4.08%)
Dec 13, 2007	0.9600	1.010	0.9500	0.9800	154,451	+0.02(+2.08%)
Dec 12, 2007	1.010	1.030	0.9500	0.9600	307,169	-0.04(-4.00%)
Dec 11, 2007	1.040	1.060	1.000	1.000	211,451	-0.06(-5.66%)
Dec 10, 2007	1.120	1.120	1.030	1.060	156,159	+0.00(+0.00%)
Dec 07, 2007	1.050	1.070	1.030	1.060	100,098	+0.03(+2.91%)
Dec 06, 2007	1.050	1.070	1.010	1.030	194,361	-0.02(-1.90%)
Dec 05, 2007	1.060	1.070	1.050	1.050	85,775	-0.03(-2.78%)
Dec 04, 2007	1.070	1.080	1.050	1.080	113,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.