Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.61	27.61	27.61	0	-0.03(-0.10%)
Dec 28, 2017	27.86	27.98	27.27	27.64	848,411	-0.10(-0.37%)
Dec 27, 2017	27.79	27.94	27.51	27.74	785,590	+0.09(+0.33%)
Dec 26, 2017	27.09	27.85	26.89	27.65	886,073	+0.57(+2.12%)
Dec 22, 2017	27.33	27.33	26.75	27.08	1,491,617	-0.14(-0.51%)
Dec 21, 2017	26.96	27.66	26.90	27.22	1,805,674	+0.24(+0.89%)
Dec 20, 2017	26.81	27.49	26.54	26.97	2,038,226	+0.29(+1.08%)
Dec 19, 2017	26.98	27.12	26.50	26.69	1,885,001	-0.02(-0.07%)
Dec 18, 2017	26.38	27.20	25.58	26.71	3,201,699	+1.07(+4.15%)
Dec 15, 2017	25.35	25.96	25.03	25.64	4,635,500	+1.09(+4.45%)
Dec 14, 2017	24.51	24.96	24.28	24.55	1,715,037	+0.04(+0.15%)
Dec 13, 2017	24.38	24.71	23.65	24.51	1,762,128	+0.19(+0.76%)
Dec 12, 2017	24.06	24.60	23.97	24.33	2,026,793	+0.36(+1.50%)
Dec 11, 2017	23.32	24.01	23.00	23.96	1,700,672	+0.69(+2.98%)
Dec 08, 2017	23.15	23.35	22.84	23.27	990,820	+0.52(+2.28%)
Dec 07, 2017	22.35	22.79	22.30	22.75	760,007	+0.37(+1.65%)
Dec 06, 2017	22.22	22.74	21.84	22.38	1,160,656	+0.15(+0.67%)
Dec 05, 2017	22.36	22.68	22.09	22.24	808,740	-0.13(-0.58%)
Dec 04, 2017	22.53	22.76	22.34	22.37	792,464	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.