Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.84	29.32	28.61	29.12	720,895	+0.48(+1.69%)
Dec 28, 2012	28.74	28.93	28.47	28.63	286,095	-0.29(-1.01%)
Dec 27, 2012	29.03	29.96	28.56	28.93	237,770	+0.16(+0.55%)
Dec 26, 2012	29.26	29.31	28.61	28.77	517,474	-0.26(-0.90%)
Dec 24, 2012	29.31	29.84	28.94	29.03	382,543	-0.48(-1.61%)
Dec 21, 2012	29.78	30.18	29.21	29.51	600,444	-0.75(-2.46%)
Dec 20, 2012	30.04	30.30	29.86	30.25	324,484	+0.14(+0.47%)
Dec 19, 2012	30.14	30.49	29.93	30.11	561,329	+0.03(+0.10%)
Dec 18, 2012	29.24	30.14	28.95	30.08	838,592	+1.17(+4.03%)
Dec 17, 2012	28.83	28.95	28.27	28.91	574,516	-0.02(-0.05%)
Dec 14, 2012	29.06	29.39	28.45	28.93	598,011	-0.25(-0.84%)
Dec 13, 2012	29.20	29.55	29.13	29.17	524,813	-0.14(-0.49%)
Dec 12, 2012	29.92	29.92	29.10	29.31	524,042	-0.63(-2.12%)
Dec 11, 2012	29.65	30.08	29.60	29.95	343,152	+0.15(+0.51%)
Dec 10, 2012	29.85	30.03	29.74	29.80	521,077	+0.01(+0.03%)
Dec 07, 2012	29.44	30.00	29.35	29.79	466,621	+0.41(+1.40%)
Dec 06, 2012	29.77	29.82	28.82	29.38	556,720	-0.21(-0.70%)
Dec 05, 2012	30.05	30.92	29.49	29.58	565,971	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.