Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.23	33.52	32.73	33.20	705,252	+0.00(+0.00%)
Dec 29, 2011	32.61	33.42	32.61	33.20	454,722	+0.69(+2.11%)
Dec 28, 2011	33.50	33.50	32.49	32.51	611,519	-0.79(-2.38%)
Dec 27, 2011	33.69	33.76	33.26	33.30	400,490	-0.40(-1.17%)
Dec 23, 2011	33.89	34.05	33.54	33.70	373,099	+0.39(+1.17%)
Dec 21, 2011	33.59	33.59	32.50	33.31	573,704	+0.14(+0.43%)
Dec 20, 2011	32.50	33.19	32.44	33.17	876,830	+1.86(+5.94%)
Dec 19, 2011	32.41	32.67	31.16	31.31	622,085	-0.81(-2.51%)
Dec 16, 2011	32.55	32.78	31.73	32.11	961,048	+0.54(+1.70%)
Dec 15, 2011	32.02	32.61	31.37	31.58	1,136,521	+0.86(+2.80%)
Dec 14, 2011	31.51	31.84	29.90	30.72	1,006,092	-0.82(-2.60%)
Dec 13, 2011	32.39	32.70	31.29	31.54	543,932	-0.75(-2.31%)
Dec 12, 2011	32.22	32.35	31.74	32.29	540,543	-0.83(-2.50%)
Dec 09, 2011	32.39	33.24	32.21	33.12	842,181	+1.66(+5.27%)
Dec 08, 2011	32.79	33.44	31.37	31.46	950,686	-1.11(-3.42%)
Dec 07, 2011	32.72	32.90	32.03	32.57	493,357	-0.07(-0.20%)
Dec 06, 2011	32.53	32.98	32.27	32.64	635,865	+0.03(+0.09%)
Dec 05, 2011	32.85	33.45	32.12	32.61	743,627	+0.22(+0.69%)
Dec 02, 2011	32.27	32.72	31.98	32.38	494,951	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.