Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.553 4.854 4.447 4.735 838,316 +0.21(+4.64%)
Dec 30, 2008 4.216 4.553 4.216 4.525 1,010,864 +0.39(+9.31%)
Dec 29, 2008 4.132 4.321 3.999 4.139 947,745 +0.01(+0.34%)
Dec 26, 2008 4.230 4.279 3.859 4.125 679,253 -0.08(-2.00%)
Dec 24, 2008 4.300 4.433 4.181 4.209 232,960 -0.07(-1.64%)
Dec 23, 2008 4.651 4.763 4.258 4.279 278,322 -0.36(-7.70%)
Dec 22, 2008 5.043 5.043 4.553 4.637 654,966 -0.40(-7.93%)
Dec 19, 2008 4.882 5.211 4.637 5.036 1,179,624 +0.55(+12.34%)
Dec 18, 2008 4.868 4.868 4.370 4.482 243,978 -0.37(-7.65%)
Dec 17, 2008 4.847 5.001 4.700 4.854 289,825 -0.08(-1.56%)
Dec 16, 2008 4.482 4.938 4.321 4.931 492,685 +0.56(+12.82%)
Dec 15, 2008 4.637 4.798 4.244 4.370 382,721 -0.24(-5.17%)
Dec 12, 2008 4.055 4.609 4.006 4.609 243,937 +0.42(+10.03%)
Dec 11, 2008 4.658 4.749 4.062 4.188 334,372 -0.49(-10.48%)
Dec 10, 2008 4.623 4.868 4.560 4.679 240,723 +0.29(+6.54%)
Dec 09, 2008 4.426 4.770 4.307 4.391 660,660 -0.08(-1.88%)
Dec 08, 2008 4.314 4.679 4.153 4.475 400,588 +0.29(+7.04%)
Dec 05, 2008 4.118 4.202 3.824 4.181 306,395 -0.04(-0.83%)
Dec 04, 2008 4.258 4.370 4.034 4.216 354,047 -0.13(-3.06%)
Dec 03, 2008 4.055 4.398 3.978 4.349 298,363 -0.02(-0.48%)
Dec 02, 2008 4.181 4.377 4.083 4.370 484,040 +0.29(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.