Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.902	9.000	8.874	8.965	105,912	+0.04(+0.47%)
Dec 28, 2006	8.846	8.972	8.846	8.923	105,484	+0.08(+0.87%)
Dec 27, 2006	8.888	8.937	8.811	8.846	170,592	-0.04(-0.47%)
Dec 26, 2006	8.853	8.972	8.846	8.888	84,594	+0.04(+0.40%)
Dec 22, 2006	8.874	8.951	8.818	8.853	79,411	+0.01(+0.08%)
Dec 21, 2006	8.881	8.902	8.818	8.846	80,933	-0.04(-0.39%)
Dec 20, 2006	8.930	8.979	8.818	8.881	184,781	-0.08(-0.94%)
Dec 19, 2006	8.930	8.965	8.895	8.965	77,296	+0.00(+0.00%)
Dec 18, 2006	9.035	9.035	8.937	8.965	152,826	-0.07(-0.78%)
Dec 15, 2006	8.965	9.077	8.965	9.035	75,932	+0.04(+0.47%)
Dec 14, 2006	9.028	9.035	8.986	8.993	119,790	-0.03(-0.31%)
Dec 13, 2006	8.930	9.042	8.909	9.021	56,330	-0.01(-0.16%)
Dec 12, 2006	9.049	9.070	9.007	9.035	70,799	+0.02(+0.23%)
Dec 11, 2006	9.056	9.105	9.007	9.014	123,111	-0.06(-0.62%)
Dec 08, 2006	9.063	9.168	9.063	9.070	16,446	-0.03(-0.31%)
Dec 07, 2006	9.070	9.126	9.070	9.098	206,547	+0.01(+0.08%)
Dec 06, 2006	9.070	9.105	9.063	9.091	124,474	-0.01(-0.15%)
Dec 05, 2006	9.175	9.210	9.105	9.105	176,828	+0.02(+0.23%)
Dec 04, 2006	9.259	9.280	9.084	9.084	165,979	-0.29(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.