Skip to main content

Alerus Financial Corp (NQ: ALRS )

18.69 +0.19 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 22.13 22.13 21.65 21.96 63,873 -0.17(-0.75%)
Dec 28, 2023 22.25 22.36 22.02 22.13 24,639 -0.25(-1.10%)
Dec 27, 2023 22.20 22.45 22.15 22.37 45,132 +0.11(+0.48%)
Dec 26, 2023 21.83 22.33 21.82 22.27 71,220 +0.38(+1.75%)
Dec 22, 2023 21.88 22.10 21.68 21.88 116,351 +0.11(+0.49%)
Dec 21, 2023 21.69 21.94 21.60 21.78 98,111 +0.46(+2.14%)
Dec 20, 2023 21.35 22.13 21.08 21.32 70,480 -0.14(-0.63%)
Dec 19, 2023 21.32 21.60 21.10 21.46 60,277 +0.15(+0.68%)
Dec 18, 2023 21.93 21.98 21.26 21.31 65,578 -0.62(-2.84%)
Dec 15, 2023 21.72 22.00 20.77 21.93 234,190 +1.26(+6.12%)
Dec 14, 2023 20.30 20.98 18.27 20.67 126,927 +0.37(+1.82%)
Dec 13, 2023 18.78 20.39 18.78 20.30 140,814 +1.63(+8.75%)
Dec 12, 2023 18.63 18.81 18.46 18.66 38,752 +0.11(+0.58%)
Dec 11, 2023 18.65 18.65 18.32 18.56 38,827 +0.02(+0.10%)
Dec 08, 2023 18.74 18.81 18.45 18.54 27,394 -0.07(-0.37%)
Dec 07, 2023 18.12 18.62 18.09 18.61 27,379 +0.31(+1.70%)
Dec 06, 2023 18.36 18.72 18.19 18.29 56,960 +0.11(+0.59%)
Dec 05, 2023 18.24 18.43 18.12 18.19 22,958 -0.13(-0.69%)
Dec 04, 2023 18.17 18.46 18.15 18.31 55,136 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.