Indicators

Alerus Financial Corp (NQ: ALRS )

18.69 +0.19 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.13	22.13	21.65	21.96	63,873	-0.17(-0.75%)
Dec 28, 2023	22.25	22.36	22.02	22.13	24,639	-0.25(-1.10%)
Dec 27, 2023	22.20	22.45	22.15	22.37	45,132	+0.11(+0.48%)
Dec 26, 2023	21.83	22.33	21.82	22.27	71,220	+0.38(+1.75%)
Dec 22, 2023	21.88	22.10	21.68	21.88	116,351	+0.11(+0.49%)
Dec 21, 2023	21.69	21.94	21.60	21.78	98,111	+0.46(+2.14%)
Dec 20, 2023	21.35	22.13	21.08	21.32	70,480	-0.14(-0.63%)
Dec 19, 2023	21.32	21.60	21.10	21.46	60,277	+0.15(+0.68%)
Dec 18, 2023	21.93	21.98	21.26	21.31	65,578	-0.62(-2.84%)
Dec 15, 2023	21.72	22.00	20.77	21.93	234,190	+1.26(+6.12%)
Dec 14, 2023	20.30	20.98	18.27	20.67	126,927	+0.37(+1.82%)
Dec 13, 2023	18.78	20.39	18.78	20.30	140,814	+1.63(+8.75%)
Dec 12, 2023	18.63	18.81	18.46	18.66	38,752	+0.11(+0.58%)
Dec 11, 2023	18.65	18.65	18.32	18.56	38,827	+0.02(+0.10%)
Dec 08, 2023	18.74	18.81	18.45	18.54	27,394	-0.07(-0.37%)
Dec 07, 2023	18.12	18.62	18.09	18.61	27,379	+0.31(+1.70%)
Dec 06, 2023	18.36	18.72	18.19	18.29	56,960	+0.11(+0.59%)
Dec 05, 2023	18.24	18.43	18.12	18.19	22,958	-0.13(-0.69%)
Dec 04, 2023	18.17	18.46	18.15	18.31	55,136	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.