Skip to main content

Alerus Financial Corp (NQ: ALRS )

18.69 +0.19 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.67 22.19 21.67 22.00 69,337 +0.20(+0.91%)
Dec 29, 2022 21.55 21.89 21.55 21.80 41,814 +0.32(+1.49%)
Dec 28, 2022 21.48 21.57 21.34 21.48 22,251 -0.02(-0.09%)
Dec 27, 2022 22.08 22.08 21.32 21.50 46,728 -0.44(-2.02%)
Dec 23, 2022 21.76 22.08 21.76 21.95 14,411 +0.16(+0.73%)
Dec 22, 2022 21.74 21.89 21.62 21.79 27,190 -0.14(-0.64%)
Dec 21, 2022 21.72 22.17 21.71 21.93 32,139 +0.37(+1.74%)
Dec 20, 2022 21.44 21.59 21.43 21.55 24,132 +0.05(+0.22%)
Dec 19, 2022 21.53 21.71 21.33 21.51 42,237 -0.02(-0.09%)
Dec 16, 2022 21.49 21.55 20.97 21.53 183,863 +0.16(+0.74%)
Dec 15, 2022 21.44 21.51 21.25 21.37 29,593 -0.28(-1.30%)
Dec 14, 2022 21.96 22.06 21.43 21.65 35,704 -0.36(-1.66%)
Dec 13, 2022 22.12 22.59 21.20 22.01 90,591 +0.18(+0.81%)
Dec 12, 2022 21.70 21.89 21.70 21.83 20,020 +0.19(+0.86%)
Dec 09, 2022 21.62 21.73 21.52 21.65 18,348 -0.04(-0.17%)
Dec 08, 2022 21.63 21.84 21.41 21.68 14,018 +0.12(+0.56%)
Dec 07, 2022 21.78 21.78 21.40 21.56 19,041 +0.02(+0.09%)
Dec 06, 2022 21.30 21.67 20.98 21.54 100,306 +0.18(+0.83%)
Dec 05, 2022 21.52 21.52 21.01 21.37 22,467 -0.32(-1.47%)
Dec 02, 2022 21.82 21.88 21.57 21.68 36,471 -0.30(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.