Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.00 -0.13 (-0.18%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.714 3.794 3.628 3.644 1,760,163 -0.06(-1.51%)
Dec 30, 2008 3.651 3.700 3.497 3.700 1,094,941 +0.08(+2.27%)
Dec 29, 2008 3.545 3.667 3.445 3.618 761,557 +0.05(+1.32%)
Dec 26, 2008 3.581 3.614 3.504 3.571 556,097 +0.02(+0.64%)
Dec 24, 2008 3.473 3.567 3.426 3.548 168,932 +0.09(+2.47%)
Dec 23, 2008 3.642 3.665 3.421 3.463 1,358,261 -0.15(-4.11%)
Dec 22, 2008 3.548 3.616 3.436 3.611 937,520 +0.10(+2.73%)
Dec 19, 2008 3.475 3.553 3.344 3.515 1,412,454 +0.15(+4.35%)
Dec 18, 2008 3.480 3.522 3.347 3.368 727,911 -0.10(-2.87%)
Dec 17, 2008 3.515 3.625 3.410 3.468 1,077,287 -0.12(-3.26%)
Dec 16, 2008 3.417 3.595 3.325 3.585 1,017,840 +0.23(+6.98%)
Dec 15, 2008 3.539 3.560 3.253 3.351 604,101 -0.18(-5.09%)
Dec 12, 2008 3.138 3.590 2.967 3.531 918,296 +0.34(+10.61%)
Dec 11, 2008 3.546 3.614 3.141 3.192 977,331 -0.41(-11.34%)
Dec 10, 2008 3.496 3.665 3.447 3.600 1,277,579 +0.14(+4.14%)
Dec 09, 2008 3.695 3.714 3.365 3.457 2,121,411 -0.24(-6.51%)
Dec 08, 2008 3.590 3.712 3.491 3.698 1,388,217 +0.21(+5.95%)
Dec 05, 2008 3.264 3.597 3.169 3.491 1,761,973 +0.18(+5.37%)
Dec 04, 2008 3.354 3.491 3.175 3.312 546,574 -0.09(-2.77%)
Dec 03, 2008 3.272 3.436 3.194 3.407 804,106 +0.12(+3.66%)
Dec 02, 2008 3.103 3.302 2.897 3.286 1,335,009 +0.27(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.