Indicators

Northwest Bancshares (NQ: NWBI )

10.79 +0.04 (+0.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.17	12.19	11.91	12.19	630,481	+0.06(+0.47%)
Dec 28, 2018	11.86	12.22	11.86	12.13	886,788	+0.27(+2.24%)
Dec 27, 2018	11.76	11.87	11.55	11.86	1,232,860	-0.06(-0.54%)
Dec 26, 2018	11.53	11.94	11.51	11.93	1,215,315	+0.39(+3.37%)
Dec 24, 2018	11.51	11.65	11.50	11.54	469,942	-0.06(-0.56%)
Dec 21, 2018	11.37	11.65	11.31	11.60	2,657,862	+0.29(+2.61%)
Dec 20, 2018	11.45	11.61	11.30	11.31	1,023,046	-0.19(-1.63%)
Dec 19, 2018	11.83	11.89	11.40	11.50	1,583,263	-0.33(-2.80%)
Dec 18, 2018	12.14	12.17	11.78	11.83	972,671	-0.24(-2.03%)
Dec 17, 2018	12.06	12.25	12.01	12.07	1,041,211	-0.05(-0.41%)
Dec 14, 2018	12.23	12.29	12.07	12.12	1,359,927	-0.14(-1.12%)
Dec 13, 2018	12.39	12.58	12.24	12.26	759,336	-0.15(-1.22%)
Dec 12, 2018	12.42	12.56	12.30	12.41	639,531	+0.12(+1.00%)
Dec 11, 2018	12.41	12.48	12.24	12.29	748,495	-0.05(-0.41%)
Dec 10, 2018	12.64	12.66	12.33	12.34	668,620	-0.30(-2.39%)
Dec 07, 2018	12.49	12.67	12.48	12.64	1,214,816	+0.16(+1.27%)
Dec 06, 2018	12.15	12.48	12.08	12.48	1,353,862	+0.18(+1.46%)
Dec 04, 2018	12.83	12.84	12.23	12.30	732,225	-0.58(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.