Indicators

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.442	6.512	6.426	6.506	582,655	+0.05(+0.83%)
Dec 28, 2012	6.458	6.501	6.426	6.453	869,204	-0.04(-0.66%)
Dec 27, 2012	6.469	6.538	6.402	6.496	1,239,149	+0.05(+0.75%)
Dec 26, 2012	6.496	6.555	6.431	6.447	618,318	-0.03(-0.41%)
Dec 24, 2012	6.538	6.538	6.383	6.474	558,371	-0.04(-0.58%)
Dec 21, 2012	6.442	6.517	6.426	6.512	2,506,522	+0.03(+0.50%)
Dec 20, 2012	6.490	6.496	6.431	6.480	842,912	+0.01(+0.17%)
Dec 19, 2012	6.496	6.538	6.469	6.469	878,595	-0.03(-0.41%)
Dec 18, 2012	6.453	6.496	6.431	6.495	774,412	+0.04(+0.58%)
Dec 17, 2012	6.394	6.549	6.367	6.458	2,538,167	+0.09(+1.43%)
Dec 14, 2012	6.383	6.415	6.340	6.367	358,066	-0.03(-0.42%)
Dec 13, 2012	6.313	6.431	6.313	6.394	847,816	-0.02(-0.25%)
Dec 12, 2012	6.447	6.480	6.394	6.410	806,606	-0.04(-0.66%)
Dec 11, 2012	6.431	6.453	6.383	6.453	957,541	+0.05(+0.75%)
Dec 10, 2012	6.404	6.415	6.378	6.404	703,150	+0.01(+0.17%)
Dec 07, 2012	6.426	6.426	6.329	6.394	696,293	+0.01(+0.08%)
Dec 06, 2012	6.388	6.426	6.364	6.388	807,095	-0.02(-0.25%)
Dec 05, 2012	6.410	6.421	6.356	6.404	739,971	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.