Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.221	3.221	3.221	0	-0.03(-0.97%)
Dec 28, 2017	3.190	3.316	3.190	3.253	114,825	+0.00(+0.00%)
Dec 27, 2017	3.316	3.348	3.190	3.253	239,008	-0.06(-1.90%)
Dec 26, 2017	3.285	3.411	3.253	3.316	109,637	+0.06(+1.94%)
Dec 22, 2017	3.190	3.316	3.158	3.253	175,996	+0.05(+1.48%)
Dec 21, 2017	3.063	3.269	3.063	3.206	148,893	+0.11(+3.57%)
Dec 20, 2017	2.937	3.127	2.937	3.095	239,405	+0.03(+1.03%)
Dec 19, 2017	3.095	3.095	3.032	3.063	164,615	+0.00(+0.00%)
Dec 18, 2017	3.032	3.095	3.015	3.063	283,129	+0.06(+2.11%)
Dec 15, 2017	3.127	3.144	2.985	3.000	296,502	-0.11(-3.55%)
Dec 14, 2017	3.134	3.190	3.095	3.111	192,799	+0.02(+0.51%)
Dec 13, 2017	3.158	3.221	3.095	3.095	278,630	-0.09(-2.97%)
Dec 12, 2017	3.221	3.277	3.158	3.190	166,053	-0.09(-2.88%)
Dec 11, 2017	3.221	3.285	3.166	3.285	194,616	+0.07(+2.04%)
Dec 08, 2017	3.221	3.253	3.158	3.219	118,944	+0.03(+0.91%)
Dec 07, 2017	3.190	3.285	3.158	3.190	359,409	-0.03(-0.98%)
Dec 06, 2017	3.190	3.221	3.142	3.221	160,206	+0.03(+0.99%)
Dec 05, 2017	3.190	3.285	3.070	3.190	402,498	-0.03(-0.98%)
Dec 04, 2017	3.348	3.348	3.190	3.221	140,812	-0.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.