Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.797 2.917 2.917 2.917 127,553 +0.07(+2.37%)
Dec 30, 2015 2.854 2.995 2.751 2.849 136,380 -0.06(-1.96%)
Dec 29, 2015 2.891 2.984 2.854 2.906 217,261 +0.10(+3.70%)
Dec 28, 2015 2.748 2.865 2.652 2.803 91,295 +0.04(+1.50%)
Dec 24, 2015 2.720 2.761 2.761 2.761 28,323 +0.06(+2.31%)
Dec 23, 2015 2.678 2.813 2.621 2.699 225,272 +0.03(+0.97%)
Dec 22, 2015 2.569 2.854 2.569 2.673 213,390 +0.10(+3.83%)
Dec 21, 2015 2.569 2.642 2.569 2.574 292,423 +0.01(+0.40%)
Dec 18, 2015 2.621 2.621 2.543 2.564 208,193 -0.06(-2.37%)
Dec 17, 2015 2.740 2.740 2.595 2.626 82,668 -0.13(-4.89%)
Dec 16, 2015 2.725 2.898 2.611 2.761 150,416 +0.04(+1.53%)
Dec 15, 2015 2.611 2.797 2.491 2.720 321,113 +0.15(+5.65%)
Dec 14, 2015 2.673 2.860 2.356 2.574 281,440 -0.13(-4.98%)
Dec 11, 2015 2.813 2.835 2.673 2.709 218,968 -0.12(-4.22%)
Dec 10, 2015 3.005 3.005 2.751 2.829 169,627 -0.17(-5.54%)
Dec 09, 2015 2.932 3.109 2.875 2.995 408,581 +0.08(+2.67%)
Dec 08, 2015 2.803 3.031 2.803 2.917 726,978 +0.11(+3.88%)
Dec 07, 2015 2.943 2.943 2.725 2.808 273,284 -0.18(-5.91%)
Dec 04, 2015 2.979 3.067 2.901 2.984 143,495 +0.02(+0.52%)
Dec 03, 2015 3.088 3.124 2.969 2.969 72,391 -0.11(-3.70%)
Dec 02, 2015 3.213 3.244 3.083 3.083 63,755 -0.11(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.