Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.870	2.933	2.821	2.915	185,541	+0.07(+2.34%)
Dec 28, 2012	2.844	2.866	2.839	2.848	169,665	-0.02(-0.62%)
Dec 27, 2012	2.848	2.870	2.848	2.866	15,655	+0.00(+0.14%)
Dec 26, 2012	2.857	2.870	2.853	2.862	82,135	-0.01(-0.37%)
Dec 24, 2012	2.897	2.904	2.861	2.873	56,807	-0.04(-1.45%)
Dec 21, 2012	2.893	2.915	2.893	2.915	6,189	+0.02(+0.77%)
Dec 20, 2012	2.879	2.955	2.861	2.893	132,531	-0.00(-0.15%)
Dec 19, 2012	2.857	2.897	2.857	2.897	73,311	+0.01(+0.31%)
Dec 18, 2012	2.893	2.893	2.853	2.888	82,801	+0.00(+0.00%)
Dec 17, 2012	2.879	2.888	2.861	2.888	117,807	+0.03(+1.09%)
Dec 14, 2012	2.887	2.892	2.853	2.857	85,954	-0.03(-1.08%)
Dec 13, 2012	2.893	2.910	2.853	2.888	34,956	+0.00(+0.00%)
Dec 12, 2012	2.910	2.927	2.866	2.888	66,415	-0.01(-0.31%)
Dec 11, 2012	2.866	2.903	2.866	2.897	96,933	+0.01(+0.31%)
Dec 10, 2012	2.901	2.901	2.884	2.888	16,289	+0.00(+0.15%)
Dec 07, 2012	2.844	2.906	2.844	2.884	164,586	+0.02(+0.67%)
Dec 06, 2012	2.844	2.875	2.844	2.864	245,682	+0.01(+0.26%)
Dec 05, 2012	2.879	2.879	2.844	2.857	12,614	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.