Indicators

Verisk Analytics Inc (NQ: VRSK )

264.37 +2.13 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	236.71	238.45	236.48	238.11	522,294	+1.25(+0.53%)
Dec 28, 2023	237.53	237.94	235.97	236.87	375,608	+0.39(+0.16%)
Dec 27, 2023	235.88	236.94	235.58	236.48	536,049	+0.19(+0.08%)
Dec 26, 2023	235.20	237.36	234.29	236.29	518,085	+0.83(+0.35%)
Dec 22, 2023	235.12	236.30	234.23	235.46	921,661	+1.19(+0.51%)
Dec 21, 2023	232.48	234.67	232.10	234.27	648,379	+1.53(+0.66%)
Dec 20, 2023	233.04	236.48	232.57	232.74	1,062,311	-0.98(-0.42%)
Dec 19, 2023	236.64	237.35	233.39	233.72	1,110,919	-2.87(-1.21%)
Dec 18, 2023	234.85	238.09	234.85	236.59	831,573	+2.32(+0.99%)
Dec 15, 2023	234.77	236.54	232.33	234.26	2,654,864	-0.43(-0.18%)
Dec 14, 2023	247.03	247.77	234.62	234.69	1,760,692	-11.42(-4.64%)
Dec 13, 2023	243.05	246.96	241.99	246.12	1,026,916	+3.93(+1.62%)
Dec 12, 2023	241.01	242.39	239.13	242.18	699,610	+3.16(+1.32%)
Dec 11, 2023	233.89	239.72	231.87	239.03	948,565	+7.16(+3.09%)
Dec 08, 2023	231.31	232.14	229.14	231.87	940,207	-0.83(-0.36%)
Dec 07, 2023	234.26	234.32	231.97	232.70	777,154	-1.10(-0.47%)
Dec 06, 2023	237.53	237.73	232.03	233.80	1,223,724	-3.72(-1.57%)
Dec 05, 2023	237.62	239.33	235.11	237.53	799,924	-0.70(-0.29%)
Dec 04, 2023	240.00	242.40	236.93	238.22	943,486	-3.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.