Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 -1.32 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.66	38.80	38.48	38.72	290,930	+0.12(+0.30%)
Dec 29, 2011	38.41	38.76	38.31	38.61	518,902	+0.14(+0.35%)
Dec 28, 2011	38.39	38.59	38.22	38.47	494,161	-0.08(-0.20%)
Dec 27, 2011	38.01	38.59	37.81	38.55	426,078	+0.31(+0.81%)
Dec 23, 2011	38.05	38.29	37.85	38.24	488,739	+0.13(+0.33%)
Dec 21, 2011	38.51	38.53	37.96	38.12	1,059,804	-0.32(-0.83%)
Dec 20, 2011	37.70	38.60	37.63	38.43	894,840	+0.73(+1.95%)
Dec 19, 2011	38.02	38.14	37.63	37.70	1,016,035	-0.32(-0.84%)
Dec 16, 2011	37.23	38.44	37.13	38.02	4,113,041	+0.89(+2.39%)
Dec 15, 2011	37.33	37.33	36.86	37.13	925,468	+0.20(+0.55%)
Dec 14, 2011	36.92	37.08	36.53	36.93	915,537	-0.26(-0.70%)
Dec 13, 2011	37.08	37.58	36.88	37.19	800,871	-0.03(-0.08%)
Dec 12, 2011	37.12	37.34	36.76	37.22	936,643	-0.33(-0.87%)
Dec 09, 2011	36.85	37.62	36.70	37.55	840,402	+0.88(+2.39%)
Dec 08, 2011	36.88	37.22	36.67	36.67	848,823	-0.55(-1.48%)
Dec 07, 2011	36.44	37.29	36.03	37.22	867,963	+0.49(+1.34%)
Dec 06, 2011	37.49	37.65	36.65	36.73	1,037,620	-0.66(-1.76%)
Dec 05, 2011	38.24	38.36	37.14	37.38	1,463,097	-0.54(-1.42%)
Dec 02, 2011	37.89	38.01	37.63	37.92	1,531,239	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.