Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.34	10.89	10.89	10.89	5,192	+0.78(+7.67%)
Dec 30, 2010	10.21	11.04	9.916	10.12	8,777	+0.03(+0.30%)
Dec 29, 2010	10.09	10.09	10.09	10.09	921	-0.12(-1.17%)
Dec 28, 2010	10.20	10.21	10.09	10.21	1,388	+0.33(+3.33%)
Dec 27, 2010	9.879	9.879	9.879	9.879	167	-0.33(-3.23%)
Dec 23, 2010	10.21	10.21	10.21	10.21	335	+0.00(+0.00%)
Dec 22, 2010	10.21	10.21	10.21	10.21	435	+0.28(+2.83%)
Dec 21, 2010	9.927	9.927	9.927	9.927	167	+0.08(+0.79%)
Dec 20, 2010	9.933	9.957	9.850	9.850	1,842	-0.24(-2.37%)
Dec 17, 2010	9.921	10.20	9.915	10.09	1,005	+0.17(+1.68%)
Dec 15, 2010	9.921	9.921	9.921	9.921	335	+0.02(+0.18%)
Dec 14, 2010	10.30	10.45	9.904	9.904	8,007	-0.54(-5.15%)
Dec 13, 2010	10.27	10.44	10.21	10.44	7,427	+0.53(+5.30%)
Dec 10, 2010	10.12	10.29	9.915	9.915	837	+0.02(+0.24%)
Dec 09, 2010	9.910	10.05	9.892	9.892	1,018	-0.08(-0.78%)
Dec 07, 2010	9.981	9.969	9.969	9.969	1,340	-0.02(-0.24%)
Dec 06, 2010	10.42	10.43	9.874	9.993	2,261	-0.01(-0.06%)
Dec 03, 2010	9.999	9.999	9.999	9.999	405	+0.06(+0.60%)
Dec 02, 2010	9.844	9.939	9.844	9.939	2,010	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.