Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.810	2.940	2.700	2.700	20,300	-0.10(-3.57%)
Dec 28, 2018	2.810	2.960	2.800	2.800	25,300	+0.00(+0.00%)
Dec 27, 2018	2.800	3.010	2.800	2.800	13,531	-0.01(-0.36%)
Dec 26, 2018	2.830	2.919	2.800	2.810	17,152	+0.01(+0.36%)
Dec 24, 2018	2.800	2.905	2.800	2.800	29,400	-0.09(-3.11%)
Dec 21, 2018	3.030	3.030	2.530	2.890	103,200	-0.14(-4.62%)
Dec 20, 2018	3.160	3.160	2.840	3.030	9,160	-0.12(-3.81%)
Dec 19, 2018	3.200	3.200	3.150	3.150	23,459	-0.03(-0.94%)
Dec 18, 2018	3.380	3.380	3.170	3.180	2,262	-0.02(-0.63%)
Dec 17, 2018	3.350	3.350	3.200	3.200	11,818	-0.08(-2.44%)
Dec 14, 2018	3.280	3.280	3.280	3.280	200	+0.08(+2.50%)
Dec 13, 2018	3.360	3.360	3.200	3.200	1,343	+0.00(+0.00%)
Dec 12, 2018	3.170	3.340	3.160	3.200	4,368	+0.05(+1.59%)
Dec 11, 2018	3.160	3.170	3.150	3.150	6,212	-0.05(-1.56%)
Dec 10, 2018	3.260	3.370	3.200	3.200	9,931	-0.06(-1.84%)
Dec 07, 2018	3.300	3.380	3.250	3.260	53,300	-0.01(-0.31%)
Dec 06, 2018	3.270	3.342	3.250	3.270	3,844	-0.04(-1.21%)
Dec 04, 2018	3.320	3.330	3.310	3.310	2,200	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.