Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9800 1.010 1.010 1.010 450,400 +0.03(+2.54%)
Dec 30, 2014 1.010 1.020 0.9800 0.9850 567,784 -0.04(-3.43%)
Dec 29, 2014 0.9600 1.020 0.9600 1.020 627,911 +0.01(+0.99%)
Dec 26, 2014 0.9500 1.020 0.9500 1.010 293,504 +0.03(+2.66%)
Dec 24, 2014 0.9300 0.9838 0.9838 0.9838 1,491,400 +0.02(+2.48%)
Dec 23, 2014 0.9800 0.9899 0.9300 0.9600 453,217 -0.03(-2.88%)
Dec 22, 2014 0.9900 1.000 0.9800 0.9885 496,372 -0.02(-2.13%)
Dec 19, 2014 0.9900 1.019 0.9602 1.010 809,345 +0.00(+0.00%)
Dec 18, 2014 1.030 1.040 0.9502 1.010 1,000,838 -0.01(-0.98%)
Dec 17, 2014 1.040 1.050 1.010 1.020 583,112 -0.01(-0.97%)
Dec 16, 2014 1.110 1.110 1.010 1.030 1,475,520 -0.10(-8.85%)
Dec 15, 2014 1.140 1.190 1.090 1.130 1,114,522 +0.03(+2.73%)
Dec 12, 2014 1.100 1.120 1.050 1.100 166,126 -0.01(-0.90%)
Dec 11, 2014 1.130 1.160 1.060 1.110 592,825 -0.02(-1.77%)
Dec 10, 2014 1.050 1.130 1.040 1.130 789,072 +0.07(+6.60%)
Dec 09, 2014 1.040 1.060 1.020 1.060 460,379 +0.01(+0.95%)
Dec 08, 2014 1.040 1.070 1.030 1.050 413,541 +0.01(+0.96%)
Dec 05, 2014 1.050 1.060 1.010 1.040 302,553 -0.01(-0.95%)
Dec 04, 2014 1.030 1.070 1.010 1.050 432,767 +0.02(+1.45%)
Dec 03, 2014 1.020 1.040 0.9900 1.035 844,509 +0.01(+1.47%)
Dec 02, 2014 1.030 1.080 1.010 1.020 855,885 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.