Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3885 0.3885 0.3885 12,151 +0.05(+14.26%)
Dec 30, 2020 0.3701 0.3701 0.3400 0.3400 12,151 -0.02(-4.66%)
Dec 29, 2020 0.4100 0.4590 0.3566 0.3566 134,809 -0.05(-13.00%)
Dec 28, 2020 0.4000 0.4099 0.3999 0.4099 10,360 +0.04(+10.78%)
Dec 24, 2020 0.3923 0.3923 0.3700 0.3700 21,300 -0.00(-0.62%)
Dec 23, 2020 0.3500 0.4180 0.3500 0.3723 62,284 +0.02(+6.37%)
Dec 22, 2020 0.3650 0.3650 0.3300 0.3500 49,229 -0.02(-4.11%)
Dec 21, 2020 0.3534 0.3700 0.3497 0.3650 43,829 +0.01(+3.14%)
Dec 18, 2020 0.3514 0.3539 0.3500 0.3539 15,300 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3542 0.3226 0.3539 53,953 +0.05(+17.97%)
Dec 16, 2020 0.3500 0.3500 0.3000 0.3000 36,115 -0.05(-14.29%)
Dec 15, 2020 0.3311 0.3500 0.3300 0.3500 52,609 +0.02(+5.61%)
Dec 14, 2020 0.3643 0.3650 0.3314 0.3314 38,234 -0.03(-9.03%)
Dec 11, 2020 0.3688 0.3688 0.3311 0.3643 8,400 +0.00(+1.19%)
Dec 10, 2020 0.3498 0.3688 0.3498 0.3600 2,719 +0.01(+2.95%)
Dec 09, 2020 0.3497 0.3497 0.3497 0.3497 16,910 +0.00(+0.06%)
Dec 08, 2020 0.3449 0.3497 0.3311 0.3495 38,261 -0.00(-0.14%)
Dec 07, 2020 0.3594 0.3594 0.3500 0.3500 710 -0.00(-0.62%)
Dec 04, 2020 0.3400 0.3594 0.3400 0.3522 3,700 +0.01(+3.59%)
Dec 03, 2020 0.3620 0.3700 0.3400 0.3400 65,454 -0.02(-6.08%)
Dec 02, 2020 0.3700 0.3700 0.3400 0.3620 48,338 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.