Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 29, 2016 0.3925 0.4100 0.3900 0.3900 73,968 +0.00(+0.00%)
Dec 28, 2016 0.4050 0.4050 0.3800 0.3900 73,720 -0.02(-4.88%)
Dec 27, 2016 0.4200 0.4200 0.4100 0.4100 14,625 -0.03(-5.75%)
Dec 23, 2016 0.4350 0.4350 0.4350 0 +0.04(+10.15%)
Dec 22, 2016 0.3800 0.4000 0.3750 0.3949 63,310 +0.02(+4.17%)
Dec 21, 2016 0.3800 0.3800 0.3700 0.3791 36,172 +0.01(+2.18%)
Dec 20, 2016 0.3850 0.3900 0.3701 0.3710 159,300 -0.01(-3.64%)
Dec 19, 2016 0.3830 0.3927 0.3830 0.3850 99,500 +0.01(+1.32%)
Dec 16, 2016 0.3800 0.3850 0.3702 0.3800 84,300 +0.01(+1.33%)
Dec 15, 2016 0.3827 0.3950 0.3700 0.3750 175,500 +0.01(+1.35%)
Dec 14, 2016 0.3700 0.3861 0.3562 0.3700 61,400 -0.01(-2.63%)
Dec 13, 2016 0.3800 0.3800 0.3701 0.3800 59,410 +0.00(+0.00%)
Dec 12, 2016 0.3900 0.3900 0.3750 0.3800 50,685 -0.01(-2.56%)
Dec 09, 2016 0.4000 0.4000 0.3800 0.3900 73,434 -0.01(-2.50%)
Dec 08, 2016 0.4000 0.4000 0.4000 0.4000 10,490 +0.01(+2.56%)
Dec 07, 2016 0.3901 0.4000 0.3900 0.3900 25,750 -0.01(-2.50%)
Dec 06, 2016 0.4030 0.4100 0.4000 0.4000 58,103 -0.01(-1.23%)
Dec 05, 2016 0.4050 0.4100 0.4000 0.4050 49,607 -0.01(-3.57%)
Dec 02, 2016 0.4200 0.4200 0.4200 0.4200 3,600 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.