Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1054 0.1054 0.1054 25,007 +0.00(+0.29%)
Dec 30, 2020 0.1100 0.1189 0.1048 0.1051 25,007 +0.01(+10.52%)
Dec 29, 2020 0.1100 0.1145 0.0951 0.0951 11,884 -0.01(-9.43%)
Dec 28, 2020 0.1010 0.1050 0.0980 0.1050 64,558 -0.00(-2.60%)
Dec 24, 2020 0.1078 0.1078 0.1078 0.1078 100 +0.00(+0.00%)
Dec 23, 2020 0.1082 0.1200 0.1020 0.1078 15,296 +0.01(+5.69%)
Dec 22, 2020 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-4.67%)
Dec 21, 2020 0.1058 0.1070 0.1036 0.1070 23,489 -0.00(-2.73%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+5.26%)
Dec 17, 2020 0.1045 0.1045 0.1045 0.1045 2,075 -0.01(-5.00%)
Dec 16, 2020 0.1099 0.1100 0.1084 0.1100 37,300 +0.01(+5.67%)
Dec 15, 2020 0.1070 0.1100 0.1010 0.1041 106,514 -0.01(-9.48%)
Dec 11, 2020 0.1150 0.1150 0.1150 0 -0.01(-7.93%)
Dec 10, 2020 0.1080 0.1249 0.1062 0.1249 18,946 +0.00(+4.08%)
Dec 09, 2020 0.1042 0.1200 0.1042 0.1200 25,550 +0.01(+9.09%)
Dec 08, 2020 0.1045 0.1100 0.1045 0.1100 10,016 +0.00(+3.29%)
Dec 07, 2020 0.1100 0.1100 0.1065 0.1065 22,000 -0.00(-3.18%)
Dec 04, 2020 0.1020 0.1200 0.1000 0.1100 129,700 +0.00(+2.42%)
Dec 03, 2020 0.1030 0.1200 0.1030 0.1074 35,122 +0.00(+4.27%)
Dec 02, 2020 0.1249 0.1249 0.1030 0.1030 22,010 -0.02(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.