Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
Dec 27, 2019	0.1915	0.2000	0.1893	0.2000	32,300	+0.00(+1.27%)
Dec 26, 2019	0.1975	0.1980	0.1975	0.1975	35,500	+0.00(+0.00%)
Dec 23, 2019		0.1975	0.1975	0.1975	0	-0.00(-0.25%)
Dec 20, 2019	0.2000	0.2000	0.1979	0.1980	10,000	-0.00(-1.00%)
Dec 19, 2019	0.1888	0.2000	0.1888	0.2000	900	+0.00(+0.00%)
Dec 18, 2019	0.2000	0.2000	0.1888	0.2000	18,500	+0.01(+5.26%)
Dec 17, 2019	0.1900	0.1900	0.1888	0.1900	61,209	+0.00(+1.06%)
Dec 16, 2019	0.1875	0.1900	0.1850	0.1880	26,210	-0.00(-0.53%)
Dec 13, 2019	0.1880	0.1890	0.1880	0.1890	12,000	-0.00(-0.53%)
Dec 12, 2019	0.1865	0.1900	0.1865	0.1900	14,160	+0.00(+1.44%)
Dec 11, 2019	0.1900	0.1900	0.1873	0.1873	6,113	-0.00(-0.79%)
Dec 10, 2019	0.1900	0.1900	0.1875	0.1888	32,100	-0.00(-0.26%)
Dec 09, 2019	0.1880	0.1900	0.1850	0.1893	81,489	+0.00(+0.69%)
Dec 06, 2019	0.1800	0.1880	0.1800	0.1880	16,000	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.