Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1670	0.1670	0.1670	0	+0.01(+4.44%)
Dec 28, 2018	0.1208	0.1669	0.1200	0.1599	121,600	+0.04(+32.37%)
Dec 27, 2018		0.1670	0.1670	0.1208	1,000	-0.05(-27.66%)
Dec 26, 2018	0.1202	0.1670	0.1202	0.1670	30,600	-0.00(-0.24%)
Dec 21, 2018		0.1674	0.1674	0.1674	0	+0.00(+0.00%)
Dec 20, 2018	0.1200	0.1674	0.1200	0.1674	15,351	+0.00(+0.00%)
Dec 19, 2018	0.1674	0.1674	0.1674	0.1674	380	+0.00(+0.00%)
Dec 18, 2018	0.1437	0.1674	0.1437	0.1674	1,400	+0.00(+0.12%)
Dec 17, 2018	0.1200	0.1672	0.1200	0.1672	3,080	+0.00(+0.00%)
Dec 13, 2018		0.1672	0.1672	0.1672	0	-0.00(-0.36%)
Dec 11, 2018		0.1678	0.1678	0.1678	0	-0.00(-0.06%)
Dec 10, 2018	0.1501	0.1679	0.1501	0.1679	1,556	+0.00(+0.06%)
Dec 07, 2018	0.1501	0.1680	0.1501	0.1678	13,400	-0.00(-0.06%)
Dec 06, 2018	0.1546	0.1679	0.1546	0.1679	11,000	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.