Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Dec 28, 2017	0.1512	0.1600	0.1450	0.1500	90,850	-0.00(-0.79%)
Dec 27, 2017	0.1512	0.1512	0.1512	0.1512	1,000	-0.00(-1.18%)
Dec 26, 2017	0.1512	0.1530	0.1512	0.1530	27,000	+0.00(+0.92%)
Dec 22, 2017	0.1639	0.1639	0.1516	0.1516	24,250	-0.01(-7.56%)
Dec 21, 2017	0.1650	0.1650	0.1525	0.1640	3,120	-0.00(-0.61%)
Dec 20, 2017	0.1650	0.1650	0.1650	0.1650	200	+0.01(+4.76%)
Dec 19, 2017	0.1575	0.1575	0.1575	0.1575	8,000	-0.01(-5.97%)
Dec 18, 2017	0.1697	0.1697	0.1675	0.1675	6,100	+0.01(+6.35%)
Dec 15, 2017	0.1600	0.1600	0.1575	0.1575	21,449	-0.00(-1.56%)
Dec 14, 2017	0.1613	0.1613	0.1510	0.1600	73,259	-0.01(-4.48%)
Dec 13, 2017	0.1675	0.1675	0.1675	0.1675	1,100	-0.00(-0.89%)
Dec 12, 2017	0.1600	0.1699	0.1600	0.1690	14,510	+0.01(+4.97%)
Dec 11, 2017	0.1699	0.1699	0.1600	0.1610	40,500	-0.01(-5.29%)
Dec 08, 2017	0.1599	0.1790	0.1563	0.1700	19,000	+0.01(+8.90%)
Dec 07, 2017	0.1600	0.1790	0.1561	0.1561	58,291	-0.00(-0.62%)
Dec 06, 2017	0.1600	0.1600	0.1564	0.1571	13,000	+0.00(+0.37%)
Dec 05, 2017	0.1566	0.1567	0.1565	0.1565	49,018	-0.02(-13.06%)
Dec 04, 2017	0.1600	0.1800	0.1599	0.1800	29,400	+0.02(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.