Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Dec 29, 2016	0.1662	0.1900	0.1662	0.1900	1,430	+0.01(+5.56%)
Dec 28, 2016	0.1898	0.1900	0.1800	0.1800	380	+0.01(+5.88%)
Dec 27, 2016	0.2000	0.2000	0.1670	0.1700	42,940	+0.00(+0.00%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 22, 2016	0.1800	0.1900	0.1700	0.1800	40,888	-0.01(-5.26%)
Dec 21, 2016	0.1900	0.1900	0.1800	0.1900	13,748	+0.01(+5.56%)
Dec 20, 2016	0.1800	0.1950	0.1800	0.1800	12,950	-0.02(-7.69%)
Dec 19, 2016	0.1950	0.1950	0.1801	0.1950	3,900	+0.01(+2.63%)
Dec 16, 2016	0.1800	0.1900	0.1800	0.1900	17,500	+0.00(+0.00%)
Dec 15, 2016	0.1900	0.1900	0.1800	0.1900	12,500	+0.00(+0.00%)
Dec 14, 2016	0.1975	0.1975	0.1900	0.1900	23,300	-0.01(-3.80%)
Dec 13, 2016	0.1945	0.1975	0.1900	0.1975	42,625	-0.00(-0.94%)
Dec 12, 2016	0.1950	0.2000	0.1900	0.1994	8,700	+0.01(+4.93%)
Dec 09, 2016	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Dec 08, 2016	0.1900	0.1900	0.1900	0.1900	300	+0.00(+0.00%)
Dec 07, 2016	0.2000	0.2000	0.1900	0.1900	41,000	+0.00(+0.00%)
Dec 06, 2016	0.2000	0.2000	0.1900	0.1900	22,268	-0.01(-5.00%)
Dec 05, 2016	0.1901	0.2000	0.1900	0.2000	2,250	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.