Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2015 0.1250 0.1790 0.1120 0.1600 183,369 -0.02(-11.11%)
Dec 29, 2015 0.1650 0.1800 0.1650 0.1800 18,300 +0.01(+5.88%)
Dec 28, 2015 0.1601 0.1700 0.1601 0.1700 1,224 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2015 0.1700 0.1700 0.1691 0.1700 6,500 +0.00(+0.00%)
Dec 22, 2015 0.1640 0.1700 0.1640 0.1700 21,800 +0.01(+3.03%)
Dec 21, 2015 0.1550 0.1650 0.1550 0.1650 11,315 +0.02(+10.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0.1500 321 -0.01(-3.23%)
Dec 17, 2015 0.1650 0.1650 0.1545 0.1550 29,200 -0.01(-6.06%)
Dec 16, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1650 0.1300 0.1650 13,177 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 2,398 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1501 0.1650 6,592 +0.00(+0.00%)
Dec 10, 2015 0.1690 0.1690 0.1600 0.1650 20,800 -0.00(-2.88%)
Dec 09, 2015 0.1500 0.1699 0.1399 0.1699 34,649 +0.00(+2.97%)
Dec 08, 2015 0.1700 0.1700 0.1650 0.1650 600 +0.02(+10.00%)
Dec 07, 2015 0.1610 0.1690 0.1500 0.1500 53,297 -0.02(-11.76%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 9,673 +0.00(+0.53%)
Dec 03, 2015 0.1610 0.1691 0.1610 0.1691 23,800 +0.00(+0.00%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1691 22,354 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.