Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.19	42.59	42.19	42.59	1,620	-0.02(-0.05%)
Dec 27, 2012	42.61	42.61	42.61	42.61	0	+0.19(+0.45%)
Dec 26, 2012	42.42	42.42	42.42	42.42	1,325	-0.13(-0.31%)
Dec 24, 2012	42.55	42.55	42.55	42.55	300	+0.29(+0.69%)
Dec 21, 2012	42.59	42.59	42.24	42.26	2,524	-0.02(-0.05%)
Dec 20, 2012	42.40	42.40	42.28	42.28	765	+0.02(+0.05%)
Dec 19, 2012	42.38	42.38	42.26	42.26	749	-0.14(-0.33%)
Dec 18, 2012	41.39	42.40	41.39	42.40	1,431	+1.28(+3.11%)
Dec 17, 2012	40.90	41.12	40.90	41.12	505	+0.63(+1.56%)
Dec 14, 2012	40.25	40.50	40.25	40.49	2,360	+1.08(+2.74%)
Dec 13, 2012	39.41	39.41	39.41	39.41	200	-0.66(-1.65%)
Dec 12, 2012	40.00	40.09	40.00	40.07	400	+0.16(+0.40%)
Dec 11, 2012	39.70	39.91	39.70	39.91	800	+0.96(+2.46%)
Dec 10, 2012	38.83	39.02	38.83	38.95	1,753	+0.45(+1.17%)
Dec 06, 2012	38.50	38.50	38.50	38.50	0	-0.42(-1.08%)
Dec 05, 2012	38.65	38.92	38.65	38.92	2,747	+0.92(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.