Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				10.01	0	+0.37(+3.84%)
Dec 27, 2023	9.640	9.640	9.640	9.640	502	-0.61(-5.95%)
Dec 26, 2023	10.56	10.56	10.10	10.25	451	+0.35(+3.54%)
Dec 19, 2023				9.900	4	-0.10(-1.00%)
Dec 14, 2023				10.00	1	+0.31(+3.20%)
Dec 13, 2023	9.690	9.690	9.690	9.690	135	-0.50(-4.93%)
Dec 12, 2023	10.19	10.19	10.19	10.19	118	-0.21(-2.00%)
Dec 11, 2023	10.34	10.42	10.34	10.40	468,609	+0.04(+0.37%)
Dec 06, 2023				10.36	184,829	-0.04(-0.37%)
Dec 05, 2023	10.40	10.40	10.40	10.40	242	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Contact Information

Follow Us